| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:30 AM | 33.050 | 0 |
| 2024-06-05 | 10:20:22 AM | 33.060 | 0 |
| 2024-06-05 | 9:20:12 AM | 32.970 | 0 |
| 2024-06-04 | 4:20:39 PM | 32.750 | 0 |
| 2024-06-04 | 3:20:49 PM | 32.840 | 0 |
| 2024-06-04 | 2:20:26 PM | 32.570 | 0 |
| 2024-06-04 | 1:20:23 PM | 32.650 | 0 |
| 2024-06-04 | 12:20:32 PM | 32.660 | 0 |
| 2024-06-04 | 11:20:24 AM | 32.680 | 0 |
| 2024-06-04 | 10:20:20 AM | 32.630 | 0 |
| 2024-06-04 | 9:20:20 AM | 32.600 | 0 |
| 2024-06-03 | 4:20:45 PM | 32.640 | 0 |
| 2024-06-03 | 3:20:45 PM | 32.390 | 0 |