| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:37 PM | 456.050 | 0 |
| 2024-05-31 | 12:20:31 PM | 456.210 | 0 |
| 2024-05-31 | 11:20:21 AM | 456.790 | 0 |
| 2024-05-31 | 10:20:15 AM | 457.820 | 0 |
| 2024-05-31 | 9:20:19 AM | 458.420 | 0 |
| 2024-05-31 | 8:20:28 AM | 458.480 | 0 |
| 2024-05-30 | 9:40:16 PM | 455.300 | 0 |
| 2024-05-30 | 8:20:16 PM | 456.200 | 0 |
| 2024-05-30 | 7:20:21 PM | 456.920 | 0 |
| 2024-05-30 | 6:20:46 PM | 455.430 | 0 |
| 2024-05-30 | 5:20:41 PM | 458.100 | 0 |
| 2024-05-30 | 4:20:47 PM | 456.980 | 0 |
| 2024-05-30 | 3:20:41 PM | 456.360 | 0 |