| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 118.850 | 0 |
| 2024-05-30 | 9:40:12 PM | 118.860 | 0 |
| 2024-05-30 | 8:20:14 PM | 118.800 | 0 |
| 2024-05-30 | 7:20:15 PM | 118.760 | 0 |
| 2024-05-30 | 6:20:38 PM | 118.700 | 0 |
| 2024-05-30 | 5:20:35 PM | 118.790 | 0 |
| 2024-05-30 | 4:20:42 PM | 118.700 | 0 |
| 2024-05-30 | 3:20:38 PM | 118.290 | 0 |
| 2024-05-30 | 2:20:29 PM | 118.480 | 0 |
| 2024-05-30 | 1:20:26 PM | 118.360 | 0 |
| 2024-05-30 | 12:20:24 PM | 118.390 | 0 |
| 2024-05-30 | 11:20:21 AM | 118.490 | 0 |
| 2024-05-30 | 10:20:17 AM | 118.420 | 0 |