| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:23 AM | 33.600 | 0 |
| 2024-05-30 | 10:20:22 AM | 33.540 | 0 |
| 2024-05-30 | 9:20:29 AM | 33.530 | 0 |
| 2024-05-29 | 4:20:54 PM | 33.410 | 0 |
| 2024-05-29 | 3:20:42 PM | 33.410 | 0 |
| 2024-05-29 | 2:20:34 PM | 33.360 | 0 |
| 2024-05-29 | 1:20:21 PM | 33.330 | 0 |
| 2024-05-29 | 12:20:33 PM | 33.370 | 0 |
| 2024-05-29 | 11:20:18 AM | 33.380 | 0 |
| 2024-05-29 | 10:20:17 AM | 33.410 | 0 |
| 2024-05-29 | 9:20:23 AM | 33.370 | 0 |
| 2024-05-28 | 4:20:51 PM | 33.350 | 0 |
| 2024-05-28 | 3:20:43 PM | 33.400 | 0 |