| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:27 AM | 426.440 | 0 |
| 2024-06-07 | 10:20:19 AM | 426.190 | 0 |
| 2024-06-07 | 9:20:25 AM | 426.260 | 0 |
| 2024-06-06 | 4:20:43 PM | 424.850 | 0 |
| 2024-06-06 | 3:21:01 PM | 425.040 | 0 |
| 2024-06-06 | 2:20:42 PM | 425.590 | 0 |
| 2024-06-06 | 1:20:28 PM | 425.630 | 0 |
| 2024-06-06 | 12:20:35 PM | 425.480 | 0 |
| 2024-06-06 | 11:20:35 AM | 425.340 | 0 |
| 2024-06-06 | 10:20:28 AM | 425.280 | 0 |
| 2024-06-06 | 9:20:14 AM | 425.270 | 0 |