| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:16 AM | 277.140 | 0 |
| 2024-05-28 | 9:20:20 AM | 278.630 | 0 |
| 2024-05-28 | 8:20:17 AM | 280.770 | 0 |
| 2024-05-27 | 9:40:13 PM | 278.590 | 0 |
| 2024-05-27 | 8:20:15 PM | 278.560 | 0 |
| 2024-05-27 | 7:20:15 PM | 281.280 | 0 |
| 2024-05-27 | 6:20:39 PM | 281.260 | 0 |
| 2024-05-27 | 5:20:33 PM | 280.830 | 0 |
| 2024-05-27 | 4:20:42 PM | 280.700 | 0 |
| 2024-05-27 | 3:20:46 PM | 280.670 | 0 |
| 2024-05-27 | 2:20:29 PM | 280.660 | 0 |
| 2024-05-27 | 1:20:19 PM | 280.150 | 0 |
| 2024-05-27 | 12:20:28 PM | 280.170 | 0 |