| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 447.330 | 0 |
| 2024-06-06 | 9:40:15 PM | 446.930 | 0 |
| 2024-06-06 | 8:20:15 PM | 447.610 | 0 |
| 2024-06-06 | 7:20:12 PM | 449.850 | 0 |
| 2024-06-06 | 6:20:32 PM | 449.670 | 0 |
| 2024-06-06 | 5:20:38 PM | 448.910 | 0 |
| 2024-06-06 | 4:20:43 PM | 448.960 | 0 |
| 2024-06-06 | 3:20:36 PM | 446.280 | 0 |
| 2024-06-06 | 2:20:33 PM | 445.510 | 0 |
| 2024-06-06 | 1:20:22 PM | 446.310 | 0 |
| 2024-06-06 | 12:20:27 PM | 446.200 | 0 |
| 2024-06-06 | 11:20:28 AM | 446.090 | 0 |
| 2024-06-06 | 10:20:11 AM | 446.230 | 0 |