| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 118.130 | 0 |
| 2024-06-06 | 9:40:15 PM | 118.090 | 0 |
| 2024-06-06 | 8:20:13 PM | 117.920 | 0 |
| 2024-06-06 | 7:20:16 PM | 117.970 | 0 |
| 2024-06-06 | 6:20:34 PM | 118.010 | 0 |
| 2024-06-06 | 5:20:27 PM | 118.260 | 0 |
| 2024-06-06 | 4:20:34 PM | 118.440 | 0 |
| 2024-06-06 | 3:20:41 PM | 118.400 | 0 |
| 2024-06-06 | 2:20:32 PM | 118.270 | 0 |
| 2024-06-06 | 1:20:20 PM | 118.380 | 0 |
| 2024-06-06 | 12:20:25 PM | 118.350 | 0 |
| 2024-06-06 | 11:20:27 AM | 118.340 | 0 |
| 2024-06-06 | 10:20:13 AM | 118.370 | 0 |