| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 279.530 | 0 |
| 2024-05-30 | 8:20:14 PM | 280.170 | 0 |
| 2024-05-30 | 7:20:16 PM | 281.080 | 0 |
| 2024-05-30 | 6:20:39 PM | 280.330 | 0 |
| 2024-05-30 | 5:20:38 PM | 279.480 | 0 |
| 2024-05-30 | 4:20:42 PM | 279.580 | 0 |
| 2024-05-30 | 3:20:39 PM | 276.910 | 0 |
| 2024-05-30 | 2:20:31 PM | 276.990 | 0 |
| 2024-05-30 | 1:20:27 PM | 276.030 | 0 |
| 2024-05-30 | 12:20:24 PM | 275.510 | 0 |
| 2024-05-30 | 11:20:21 AM | 275.390 | 0 |
| 2024-05-30 | 10:20:17 AM | 274.940 | 0 |
| 2024-05-30 | 9:20:16 AM | 273.280 | 0 |