| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:17 AM | 276.720 | 0 |
| 2024-05-28 | 9:20:21 AM | 278.200 | 0 |
| 2024-05-28 | 8:20:23 AM | 280.340 | 0 |
| 2024-05-27 | 9:40:13 PM | 278.160 | 0 |
| 2024-05-27 | 8:20:11 PM | 278.120 | 0 |
| 2024-05-27 | 7:20:14 PM | 280.810 | 0 |
| 2024-05-27 | 6:20:35 PM | 280.790 | 0 |
| 2024-05-27 | 5:20:35 PM | 280.370 | 0 |
| 2024-05-27 | 4:20:40 PM | 280.240 | 0 |
| 2024-05-27 | 3:20:46 PM | 280.210 | 0 |
| 2024-05-27 | 2:20:30 PM | 280.200 | 0 |
| 2024-05-27 | 1:20:20 PM | 279.690 | 0 |
| 2024-05-27 | 12:20:29 PM | 279.710 | 0 |