| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:38 PM | 524.680 | 0 |
| 2024-05-30 | 5:20:35 PM | 525.980 | 0 |
| 2024-05-30 | 4:20:40 PM | 525.320 | 0 |
| 2024-05-30 | 3:20:38 PM | 549.030 | 0 |
| 2024-05-30 | 2:20:28 PM | 550.930 | 0 |
| 2024-05-30 | 1:20:25 PM | 551.080 | 0 |
| 2024-05-30 | 12:20:24 PM | 551.790 | 0 |
| 2024-05-30 | 11:20:19 AM | 552.310 | 0 |
| 2024-05-30 | 10:20:16 AM | 552.170 | 0 |
| 2024-05-30 | 9:20:16 AM | 551.360 | 0 |
| 2024-05-30 | 8:20:17 AM | 551.200 | 0 |
| 2024-05-29 | 9:40:18 PM | 555.190 | 0 |
| 2024-05-29 | 8:20:12 PM | 552.890 | 0 |