| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:28 AM | 474.500 | 0 |
| 2024-06-06 | 10:20:17 AM | 474.500 | 0 |
| 2024-06-06 | 9:20:13 AM | 474.460 | 0 |
| 2024-06-05 | 4:20:49 PM | 469.680 | 0 |
| 2024-06-05 | 3:20:35 PM | 469.790 | 0 |
| 2024-06-05 | 2:20:30 PM | 470.820 | 0 |
| 2024-06-05 | 1:20:19 PM | 470.740 | 0 |
| 2024-06-05 | 12:20:27 PM | 470.010 | 0 |
| 2024-06-05 | 11:20:29 AM | 470.580 | 0 |
| 2024-06-05 | 10:20:22 AM | 470.970 | 0 |
| 2024-06-05 | 9:20:12 AM | 470.340 | 0 |
| 2024-06-04 | 4:20:44 PM | 469.370 | 0 |
| 2024-06-04 | 3:20:47 PM | 470.110 | 0 |