| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:22 AM | 451.170 | 0 |
| 2024-06-03 | 9:20:23 AM | 451.890 | 0 |
| 2024-05-31 | 4:20:39 PM | 449.890 | 0 |
| 2024-05-31 | 3:20:36 PM | 448.210 | 0 |
| 2024-05-31 | 2:20:26 PM | 447.430 | 0 |
| 2024-05-31 | 1:20:26 PM | 447.350 | 0 |
| 2024-05-31 | 12:20:26 PM | 446.700 | 0 |
| 2024-05-31 | 11:20:20 AM | 447.820 | 0 |
| 2024-05-31 | 10:20:14 AM | 448.400 | 0 |
| 2024-05-31 | 9:20:22 AM | 449.570 | 0 |