| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 11:20:35 | 484,750 | 0 |
| 2024. 06. 06. | 10:20:28 | 484,650 | 0 |
| 2024. 06. 06. | 9:20:22 | 484,580 | 0 |
| 2024. 06. 05. | 16:20:52 | 477,510 | 0 |
| 2024. 06. 05. | 15:20:50 | 477,610 | 0 |
| 2024. 06. 05. | 14:20:34 | 479,010 | 0 |
| 2024. 06. 05. | 13:20:22 | 478,660 | 0 |
| 2024. 06. 05. | 12:20:34 | 477,650 | 0 |
| 2024. 06. 05. | 11:20:32 | 478,640 | 0 |
| 2024. 06. 05. | 10:20:31 | 479,090 | 0 |
| 2024. 06. 05. | 9:20:22 | 478,090 | 0 |