| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:20 AM | 54.200 | 0 |
| 5/30/2024 | 9:40:14 PM | 54.100 | 0 |
| 5/30/2024 | 8:20:14 PM | 54.080 | 0 |
| 5/30/2024 | 7:20:17 PM | 54.040 | 0 |
| 5/30/2024 | 6:20:41 PM | 54.050 | 0 |
| 5/30/2024 | 5:20:38 PM | 54.050 | 0 |
| 5/30/2024 | 4:20:44 PM | 54.060 | 0 |
| 5/30/2024 | 3:20:39 PM | 54.070 | 0 |
| 5/30/2024 | 2:20:31 PM | 54.200 | 0 |
| 5/30/2024 | 1:20:28 PM | 54.170 | 0 |
| 5/30/2024 | 12:20:24 PM | 54.150 | 0 |
| 5/30/2024 | 11:20:22 AM | 54.130 | 0 |
| 5/30/2024 | 10:20:18 AM | 54.160 | 0 |