| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 10:20:11 | 54.070 | 0 |
| 29.05.2024 | 9:20:16 | 53.970 | 0 |
| 29.05.2024 | 8:20:16 | 54.020 | 0 |
| 28.05.2024 | 21:40:21 | 53.960 | 0 |
| 28.05.2024 | 20:20:13 | 53.940 | 0 |
| 28.05.2024 | 19:20:19 | 53.890 | 0 |
| 28.05.2024 | 18:20:30 | 53.900 | 0 |
| 28.05.2024 | 17:20:41 | 53.890 | 0 |
| 28.05.2024 | 16:20:44 | 53.960 | 0 |
| 28.05.2024 | 15:20:39 | 53.870 | 0 |
| 28.05.2024 | 14:20:21 | 53.860 | 0 |
| 28.05.2024 | 13:20:28 | 53.840 | 0 |
| 28.05.2024 | 12:20:19 | 53.880 | 0 |