| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 61.610 | 0 |
| 2024-05-29 | 9:20:17 AM | 61.550 | 0 |
| 2024-05-29 | 8:20:16 AM | 61.610 | 0 |
| 2024-05-28 | 9:40:11 PM | 61.640 | 0 |
| 2024-05-28 | 8:20:13 PM | 61.450 | 0 |
| 2024-05-28 | 7:20:21 PM | 61.300 | 0 |
| 2024-05-28 | 6:20:31 PM | 61.450 | 0 |
| 2024-05-28 | 5:20:42 PM | 61.470 | 0 |
| 2024-05-28 | 4:20:44 PM | 61.820 | 0 |
| 2024-05-28 | 3:20:39 PM | 61.980 | 0 |
| 2024-05-28 | 2:20:21 PM | 61.960 | 0 |
| 2024-05-28 | 1:20:28 PM | 61.990 | 0 |
| 2024-05-28 | 12:20:20 PM | 62.200 | 0 |