| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:19 AM | 58.120 | 0 |
| 5/30/2024 | 9:40:13 PM | 57.990 | 0 |
| 5/30/2024 | 8:20:16 PM | 57.940 | 0 |
| 5/30/2024 | 7:20:15 PM | 57.880 | 0 |
| 5/30/2024 | 6:20:39 PM | 57.910 | 0 |
| 5/30/2024 | 5:20:38 PM | 57.900 | 0 |
| 5/30/2024 | 4:20:42 PM | 57.900 | 0 |
| 5/30/2024 | 3:20:38 PM | 57.840 | 0 |
| 5/30/2024 | 2:20:28 PM | 58.100 | 0 |
| 5/30/2024 | 1:20:26 PM | 58.040 | 0 |
| 5/30/2024 | 12:20:24 PM | 57.910 | 0 |
| 5/30/2024 | 11:20:21 AM | 57.890 | 0 |
| 5/30/2024 | 10:20:16 AM | 57.920 | 0 |