| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 62.000 | 0 |
| 2024-05-30 | 9:40:17 PM | 61.740 | 0 |
| 2024-05-30 | 8:20:20 PM | 61.540 | 0 |
| 2024-05-30 | 7:20:24 PM | 61.410 | 0 |
| 2024-05-30 | 6:20:48 PM | 61.460 | 0 |
| 2024-05-30 | 5:20:43 PM | 61.470 | 0 |
| 2024-05-30 | 4:20:50 PM | 61.400 | 0 |
| 2024-05-30 | 3:20:42 PM | 61.130 | 0 |
| 2024-05-30 | 2:20:35 PM | 61.820 | 0 |
| 2024-05-30 | 1:20:33 PM | 61.650 | 0 |
| 2024-05-30 | 12:20:30 PM | 61.150 | 0 |
| 2024-05-30 | 11:20:25 AM | 61.140 | 0 |
| 2024-05-30 | 10:20:23 AM | 61.160 | 0 |