| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 60.890 | 0 |
| 2024-05-30 | 9:40:17 PM | 60.690 | 0 |
| 2024-05-30 | 8:20:20 PM | 60.580 | 0 |
| 2024-05-30 | 7:20:24 PM | 60.470 | 0 |
| 2024-05-30 | 6:20:48 PM | 60.520 | 0 |
| 2024-05-30 | 5:20:44 PM | 60.530 | 0 |
| 2024-05-30 | 4:20:50 PM | 60.490 | 0 |
| 2024-05-30 | 3:20:42 PM | 60.310 | 0 |
| 2024-05-30 | 2:20:35 PM | 60.810 | 0 |
| 2024-05-30 | 1:20:33 PM | 60.690 | 0 |
| 2024-05-30 | 12:20:30 PM | 60.350 | 0 |
| 2024-05-30 | 11:20:25 AM | 60.340 | 0 |
| 2024-05-30 | 10:20:23 AM | 60.360 | 0 |