| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:49 AM | 4.810 | 0 |
| 2024-05-31 | 9:53:59 AM | 4.780 | 0 |
| 2024-05-31 | 9:35:36 AM | 4.880 | 0 |
| 2024-05-31 | 8:56:22 AM | 4.960 | 0 |
| 2024-05-31 | 8:39:08 AM | 4.950 | 0 |
| 2024-05-30 | 9:36:52 PM | 4.920 | 0 |
| 2024-05-30 | 9:25:53 PM | 4.930 | 0 |
| 2024-05-30 | 8:12:51 PM | 5.020 | 0 |
| 2024-05-30 | 6:59:49 PM | 4.990 | 0 |
| 2024-05-30 | 5:54:44 PM | 4.900 | 0 |
| 2024-05-30 | 4:39:10 PM | 4.980 | 0 |
| 2024-05-30 | 3:27:07 PM | 4.850 | 0 |
| 2024-05-30 | 2:36:11 PM | 4.850 | 0 |