| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:28 PM | 8.270 | 0 |
| 2024-05-31 | 2:34:51 PM | 8.280 | 0 |
| 2024-05-31 | 2:04:31 PM | 8.310 | 0 |
| 2024-05-31 | 1:34:58 PM | 8.310 | 0 |
| 2024-05-31 | 1:08:36 PM | 8.350 | 0 |
| 2024-05-31 | 12:34:50 PM | 8.310 | 0 |
| 2024-05-31 | 12:04:27 PM | 8.300 | 0 |
| 2024-05-31 | 11:34:51 AM | 8.300 | 0 |
| 2024-05-31 | 11:04:12 AM | 8.310 | 0 |
| 2024-05-31 | 10:34:44 AM | 8.310 | 0 |
| 2024-05-31 | 10:04:27 AM | 8.330 | 0 |
| 2024-05-31 | 9:34:59 AM | 8.330 | 0 |
| 2024-05-31 | 9:04:32 AM | 8.310 | 0 |