| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:01 AM | 2.940 | 0 |
| 2024-06-03 | 11:04:48 AM | 2.970 | 0 |
| 2024-06-03 | 10:34:58 AM | 2.960 | 0 |
| 2024-06-03 | 10:04:28 AM | 3.010 | 0 |
| 2024-06-03 | 9:35:08 AM | 3.020 | 0 |
| 2024-06-03 | 9:04:32 AM | 2.900 | 0 |
| 2024-06-03 | 8:34:45 AM | 2.940 | 0 |
| 2024-05-31 | 9:35:07 PM | 3.400 | 0 |
| 2024-05-31 | 9:04:53 PM | 3.430 | 0 |
| 2024-05-31 | 8:35:04 PM | 3.470 | 0 |
| 2024-05-31 | 8:04:45 PM | 3.550 | 0 |
| 2024-05-31 | 7:34:49 PM | 3.570 | 0 |
| 2024-05-31 | 7:04:28 PM | 3.580 | 0 |