| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:26 PM | 0.460 | 0 |
| 2024-06-07 | 6:35:09 PM | 0.470 | 0 |
| 2024-06-07 | 6:04:33 PM | 0.490 | 0 |
| 2024-06-07 | 5:34:30 PM | 0.470 | 0 |
| 2024-06-07 | 5:04:55 PM | 0.470 | 0 |
| 2024-06-07 | 4:35:04 PM | 0.470 | 0 |
| 2024-06-07 | 4:04:35 PM | 0.560 | 0 |
| 2024-06-07 | 3:35:13 PM | 0.570 | 0 |
| 2024-06-07 | 3:04:45 PM | 0.630 | 0 |
| 2024-06-07 | 2:35:04 PM | 0.580 | 0 |
| 2024-06-07 | 2:04:26 PM | 0.540 | 0 |
| 2024-06-07 | 1:35:10 PM | 0.550 | 0 |
| 2024-06-07 | 1:08:43 PM | 0.540 | 0 |