| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:57 AM | 17.190 | 0 |
| 2024-05-31 | 9:55:04 AM | 17.190 | 0 |
| 2024-05-31 | 9:40:26 AM | 17.040 | 0 |
| 2024-05-31 | 8:55:25 AM | 16.800 | 0 |
| 2024-05-31 | 8:51:52 AM | 16.730 | 0 |
| 2024-05-30 | 9:51:13 PM | 16.690 | 0 |
| 2024-05-30 | 8:48:03 PM | 16.770 | 0 |
| 2024-05-30 | 7:43:26 PM | 16.830 | 0 |
| 2024-05-30 | 6:42:07 PM | 16.750 | 0 |
| 2024-05-30 | 5:40:00 PM | 16.810 | 0 |
| 2024-05-30 | 4:27:41 PM | 16.960 | 0 |
| 2024-05-30 | 3:27:22 PM | 16.510 | 0 |
| 2024-05-30 | 2:44:06 PM | 16.740 | 0 |