| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:12:38 PM | 17.770 | 0 |
| 2024-05-28 | 8:02:22 PM | 17.700 | 0 |
| 2024-05-28 | 6:58:25 PM | 17.760 | 0 |
| 2024-05-28 | 5:44:00 PM | 17.780 | 0 |
| 2024-05-28 | 4:37:03 PM | 18.010 | 0 |
| 2024-05-28 | 3:36:36 PM | 18.310 | 0 |
| 2024-05-28 | 2:31:31 PM | 18.350 | 0 |
| 2024-05-28 | 1:24:22 PM | 18.400 | 0 |
| 2024-05-28 | 12:16:25 PM | 18.690 | 0 |
| 2024-05-28 | 12:11:19 PM | 18.690 | 0 |
| 2024-05-28 | 11:01:02 AM | 18.710 | 0 |
| 2024-05-28 | 10:41:45 AM | 18.510 | 0 |
| 2024-05-28 | 9:50:37 AM | 18.410 | 0 |