| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:43 AM | 12.160 | 0 |
| 2024-05-30 | 7:27:42 PM | 12.140 | 0 |
| 2024-05-30 | 6:30:26 PM | 12.150 | 0 |
| 2024-05-30 | 5:29:18 PM | 12.170 | 0 |
| 2024-05-30 | 4:43:59 PM | 12.150 | 0 |
| 2024-05-30 | 3:46:34 PM | 12.140 | 0 |
| 2024-05-30 | 3:13:39 PM | 12.130 | 0 |
| 2024-05-30 | 2:59:10 PM | 12.140 | 0 |
| 2024-05-30 | 2:19:57 PM | 12.130 | 0 |
| 2024-05-30 | 1:33:13 PM | 12.120 | 0 |
| 2024-05-30 | 12:34:48 PM | 12.130 | 0 |
| 2024-05-30 | 11:51:39 AM | 12.150 | 0 |
| 2024-05-30 | 11:47:15 AM | 12.150 | 0 |