| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:55 AM | 8.980 | 0 |
| 2024-06-07 | 10:44:38 AM | 8.970 | 0 |
| 2024-06-07 | 9:53:03 AM | 8.960 | 0 |
| 2024-06-06 | 7:33:29 PM | 8.960 | 0 |
| 2024-06-06 | 7:16:55 PM | 8.950 | 0 |
| 2024-06-06 | 6:25:18 PM | 8.960 | 0 |
| 2024-06-06 | 4:32:46 PM | 8.980 | 0 |
| 2024-06-06 | 4:11:10 PM | 9.000 | 0 |
| 2024-06-06 | 4:00:07 PM | 8.990 | 0 |
| 2024-06-06 | 3:13:00 PM | 9.000 | 0 |
| 2024-06-06 | 2:16:04 PM | 9.010 | 0 |
| 2024-06-06 | 1:23:50 PM | 9.020 | 0 |
| 2024-06-06 | 1:14:29 PM | 9.020 | 0 |