| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:26 AM | 9.350 | 0 |
| 2024-06-07 | 9:50:38 AM | 9.340 | 0 |
| 2024-06-06 | 7:39:48 PM | 9.340 | 0 |
| 2024-06-06 | 7:19:34 PM | 9.340 | 0 |
| 2024-06-06 | 6:24:04 PM | 9.340 | 0 |
| 2024-06-06 | 5:25:47 PM | 9.350 | 0 |
| 2024-06-06 | 4:33:15 PM | 9.370 | 0 |
| 2024-06-06 | 4:02:30 PM | 9.380 | 0 |
| 2024-06-06 | 3:54:03 PM | 9.390 | 0 |
| 2024-06-06 | 3:15:24 PM | 9.400 | 0 |
| 2024-06-06 | 2:19:17 PM | 9.410 | 0 |
| 2024-06-06 | 1:24:45 PM | 9.420 | 0 |
| 2024-06-06 | 1:13:56 PM | 9.420 | 0 |