| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:21:03 PM | 1.170 | 0 |
| 2024-06-06 | 1:50:30 PM | 1.180 | 0 |
| 2024-06-06 | 1:20:58 PM | 1.180 | 0 |
| 2024-06-06 | 12:50:30 PM | 1.180 | 0 |
| 2024-06-06 | 12:20:52 PM | 1.170 | 0 |
| 2024-06-06 | 11:50:31 AM | 1.160 | 0 |
| 2024-06-06 | 11:21:00 AM | 1.160 | 0 |
| 2024-06-06 | 10:50:27 AM | 1.160 | 0 |
| 2024-06-06 | 10:20:54 AM | 1.160 | 0 |
| 2024-06-06 | 9:50:35 AM | 1.150 | 0 |
| 2024-06-06 | 9:20:47 AM | 1.160 | 0 |
| 2024-06-06 | 8:50:38 AM | 1.150 | 0 |
| 2024-06-06 | 8:20:48 AM | 1.160 | 0 |