| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:27 AM | 2.410 | 0 |
| 2024-05-31 | 8:50:31 AM | 2.410 | 0 |
| 2024-05-30 | 9:40:51 PM | 2.410 | 0 |
| 2024-05-30 | 8:56:18 PM | 2.430 | 0 |
| 2024-05-30 | 7:53:16 PM | 2.420 | 0 |
| 2024-05-30 | 6:51:19 PM | 2.400 | 0 |
| 2024-05-30 | 5:35:08 PM | 2.400 | 0 |
| 2024-05-30 | 4:32:18 PM | 2.400 | 0 |
| 2024-05-30 | 3:26:16 PM | 2.360 | 0 |
| 2024-05-30 | 2:36:39 PM | 2.330 | 0 |
| 2024-05-30 | 2:20:50 PM | 2.310 | 0 |
| 2024-05-30 | 1:13:01 PM | 2.250 | 0 |
| 2024-05-30 | 11:59:46 AM | 2.330 | 0 |