| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:52 PM | 2.560 | 0 |
| 2024-05-31 | 12:06:00 PM | 2.560 | 0 |
| 2024-05-31 | 11:12:39 AM | 2.580 | 0 |
| 2024-05-31 | 10:58:07 AM | 2.580 | 0 |
| 2024-05-31 | 9:52:01 AM | 2.580 | 0 |
| 2024-05-31 | 9:41:17 AM | 2.600 | 0 |
| 2024-05-31 | 8:56:13 AM | 2.610 | 0 |
| 2024-05-31 | 8:44:53 AM | 2.610 | 0 |
| 2024-05-30 | 9:39:33 PM | 2.610 | 0 |
| 2024-05-30 | 9:14:24 PM | 2.620 | 0 |
| 2024-05-30 | 8:07:08 PM | 2.610 | 0 |
| 2024-05-30 | 6:58:23 PM | 2.610 | 0 |
| 2024-05-30 | 5:48:33 PM | 2.600 | 0 |