| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:22:00 PM | 2.790 | 0 |
| 2024-06-07 | 3:14:46 PM | 2.790 | 0 |
| 2024-06-07 | 2:11:53 PM | 2.830 | 0 |
| 2024-06-07 | 1:10:27 PM | 2.830 | 0 |
| 2024-06-07 | 11:57:17 AM | 2.800 | 0 |
| 2024-06-07 | 11:55:54 AM | 2.810 | 0 |
| 2024-06-07 | 10:54:14 AM | 2.800 | 0 |
| 2024-06-07 | 9:47:47 AM | 2.790 | 0 |
| 2024-06-07 | 8:48:10 AM | 2.840 | 0 |
| 2024-06-07 | 8:16:34 AM | 2.820 | 0 |
| 2024-06-06 | 9:49:09 PM | 2.840 | 0 |
| 2024-06-06 | 8:42:34 PM | 2.830 | 0 |
| 2024-06-06 | 7:41:55 PM | 2.840 | 0 |