| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:55:25 PM | 2.000 | 0 |
| 2024-05-28 | 5:39:47 PM | 2.000 | 0 |
| 2024-05-28 | 4:34:39 PM | 2.020 | 0 |
| 2024-05-28 | 3:33:18 PM | 2.080 | 0 |
| 2024-05-28 | 2:32:36 PM | 2.110 | 0 |
| 2024-05-28 | 1:19:18 PM | 2.100 | 0 |
| 2024-05-28 | 12:15:36 PM | 2.080 | 0 |
| 2024-05-28 | 12:05:16 PM | 2.080 | 0 |
| 2024-05-28 | 11:00:37 AM | 2.110 | 0 |
| 2024-05-28 | 10:34:12 AM | 2.120 | 0 |
| 2024-05-28 | 9:51:40 AM | 2.140 | 0 |
| 2024-05-27 | 9:42:39 PM | 1.860 | 0 |
| 2024-05-27 | 8:54:25 PM | 1.860 | 0 |