| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:32:53 PM | 0.0314 | 5,000 |
| 2024-05-17 | 3:30:19 PM | 0.0276 | 4,808 |
| 2024-05-17 | 3:30:17 PM | 0.0276 | 20,000 |
| 2024-05-17 | 3:30:03 PM | 0.0276 | 3,324 |
| 2024-05-16 | 7:39:12 PM | 0.0275 | 4,579 |
| 2024-05-16 | 4:28:18 PM | 0.0286 | 600 |
| 2024-05-16 | 3:30:37 PM | 0.0299 | 200 |
| 2024-05-15 | 9:40:21 PM | 0.0271 | 3,000 |
| 2024-05-15 | 8:36:00 PM | 0.0270 | 3,966 |
| 2024-05-15 | 7:11:38 PM | 0.0285 | 4,700 |
| 2024-05-14 | 8:59:02 PM | 0.0293 | 500 |
| 2024-05-14 | 5:09:52 PM | 0.0263 | 300 |