| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:04 PM | 1.20 | 0 |
| 2024-05-30 | 5:42:49 PM | 1.19 | 0 |
| 2024-05-30 | 4:37:54 PM | 1.18 | 0 |
| 2024-05-30 | 2:52:14 PM | 1.22 | 0 |
| 2024-05-30 | 1:44:53 PM | 1.20 | 0 |
| 2024-05-30 | 11:43:15 AM | 1.20 | 0 |
| 2024-05-30 | 8:15:07 AM | 1.16 | 0 |
| 2024-05-29 | 9:46:28 PM | 1.21 | 0 |
| 2024-05-29 | 8:46:21 PM | 1.20 | 0 |
| 2024-05-29 | 7:46:51 PM | 1.18 | 0 |
| 2024-05-29 | 6:44:48 PM | 1.18 | 0 |
| 2024-05-29 | 5:52:36 PM | 1.17 | 0 |
| 2024-05-29 | 4:53:36 PM | 1.17 | 0 |