| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:53 AM | 12.930 | 0 |
| 2024-05-30 | 9:45:39 AM | 12.880 | 0 |
| 2024-05-30 | 9:00:27 AM | 12.890 | 0 |
| 2024-05-29 | 9:46:33 PM | 12.890 | 0 |
| 2024-05-29 | 7:45:03 PM | 12.890 | 0 |
| 2024-05-29 | 5:45:48 PM | 12.890 | 0 |
| 2024-05-29 | 3:46:51 PM | 12.890 | 0 |
| 2024-05-29 | 1:46:08 PM | 12.910 | 0 |
| 2024-05-29 | 11:45:53 AM | 12.910 | 0 |
| 2024-05-29 | 9:46:26 AM | 12.910 | 0 |
| 2024-05-29 | 9:02:24 AM | 12.920 | 0 |
| 2024-05-28 | 9:45:50 PM | 12.960 | 0 |
| 2024-05-28 | 7:46:10 PM | 12.960 | 0 |