| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:13 AM | 9.810 | 0 |
| 2024-05-30 | 9:46:00 AM | 9.790 | 0 |
| 2024-05-30 | 9:01:40 AM | 9.790 | 0 |
| 2024-05-29 | 9:45:05 PM | 9.790 | 0 |
| 2024-05-29 | 7:45:14 PM | 9.790 | 0 |
| 2024-05-29 | 5:45:34 PM | 9.790 | 0 |
| 2024-05-29 | 3:45:47 PM | 9.790 | 0 |
| 2024-05-29 | 1:45:59 PM | 9.800 | 0 |
| 2024-05-29 | 11:46:39 AM | 9.800 | 0 |
| 2024-05-29 | 9:45:50 AM | 9.800 | 0 |
| 2024-05-29 | 9:02:25 AM | 9.800 | 0 |
| 2024-05-28 | 9:46:50 PM | 9.820 | 0 |
| 2024-05-28 | 7:46:34 PM | 9.820 | 0 |