| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:19:25 AM | 0.66 | - |
| 2024-06-07 | 11:19:10 AM | 0.67 | - |
| 2024-06-07 | 11:16:10 AM | 0.67 | - |
| 2024-06-07 | 11:13:09 AM | 0.67 | - |
| 2024-06-07 | 11:10:09 AM | 0.67 | - |
| 2024-06-07 | 11:07:09 AM | 0.67 | - |
| 2024-06-07 | 11:05:16 AM | 0.66 | - |
| 2024-06-07 | 11:05:15 AM | 0.67 | - |
| 2024-06-07 | 11:05:06 AM | 0.66 | - |
| 2024-06-07 | 11:04:33 AM | 0.67 | - |
| 2024-06-07 | 11:01:33 AM | 0.67 | - |
| 2024-06-07 | 10:58:32 AM | 0.67 | - |