| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:10:20 PM | 99.020 | 0 |
| 2024-06-06 | 1:04:11 PM | 99.020 | 0 |
| 2024-06-06 | 11:24:38 AM | 98.920 | 0 |
| 2024-06-06 | 11:16:34 AM | 98.920 | 0 |
| 2024-06-06 | 9:25:25 AM | 98.830 | 0 |
| 2024-06-06 | 9:09:06 AM | 98.840 | 0 |
| 2024-06-05 | 5:09:26 PM | 98.870 | 0 |
| 2024-06-05 | 4:25:40 PM | 98.890 | 0 |
| 2024-06-05 | 3:30:55 PM | 98.950 | 0 |
| 2024-06-05 | 1:01:01 PM | 98.930 | 0 |
| 2024-06-05 | 1:00:04 PM | 98.930 | 0 |