| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:11:10 PM | 97.770 | 0 |
| 2024-06-04 | 12:35:51 PM | 97.740 | 0 |
| 2024-06-04 | 11:04:54 AM | 97.760 | 0 |
| 2024-06-04 | 9:17:21 AM | 97.770 | 0 |
| 2024-06-04 | 9:15:48 AM | 97.760 | 0 |
| 2024-06-03 | 5:04:17 PM | 97.820 | 0 |
| 2024-06-03 | 4:31:41 PM | 97.840 | 0 |
| 2024-06-03 | 3:58:28 PM | 97.760 | 0 |
| 2024-06-03 | 3:33:52 PM | 97.750 | 0 |
| 2024-06-03 | 1:04:06 PM | 97.700 | 0 |
| 2024-06-03 | 11:18:58 AM | 97.630 | 0 |
| 2024-06-03 | 11:04:06 AM | 97.690 | 0 |
| 2024-06-03 | 9:29:55 AM | 97.790 | 0 |