| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:32 PM | 5.040 | 0 |
| 2024-05-27 | 8:34:44 PM | 5.040 | 0 |
| 2024-05-27 | 7:35:08 PM | 5.050 | 0 |
| 2024-05-27 | 6:34:29 PM | 5.050 | 0 |
| 2024-05-27 | 4:34:22 PM | 5.130 | 0 |
| 2024-05-27 | 3:34:30 PM | 5.130 | 0 |
| 2024-05-27 | 2:34:23 PM | 5.130 | 0 |
| 2024-05-27 | 1:34:22 PM | 5.130 | 0 |