| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:10 PM | 0.840 | - |
| 2024-05-31 | 9:09:29 PM | 0.850 | - |
| 2024-05-31 | 9:09:20 PM | 0.840 | - |
| 2024-05-31 | 9:08:45 PM | 0.850 | - |
| 2024-05-31 | 7:11:20 PM | 0.840 | - |
| 2024-05-31 | 7:11:12 PM | 0.830 | - |
| 2024-05-31 | 7:11:07 PM | 0.840 | - |
| 2024-05-31 | 7:11:02 PM | 0.830 | - |
| 2024-05-31 | 7:10:12 PM | 0.840 | - |
| 2024-05-31 | 7:09:54 PM | 0.830 | - |
| 2024-05-31 | 7:09:44 PM | 0.840 | - |
| 2024-05-31 | 6:01:04 PM | 0.830 | - |
| 2024-05-31 | 6:00:51 PM | 0.840 | - |