| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:16:32 PM | 1.450 | - |
| 2024-06-04 | 4:15:44 PM | 1.440 | - |
| 2024-06-04 | 4:14:24 PM | 1.450 | - |
| 2024-06-04 | 4:13:52 PM | 1.450 | - |
| 2024-06-04 | 4:13:37 PM | 1.460 | - |
| 2024-06-04 | 4:13:07 PM | 1.480 | - |
| 2024-06-04 | 4:10:58 PM | 1.490 | - |
| 2024-06-04 | 4:10:28 PM | 1.480 | - |
| 2024-06-04 | 4:10:12 PM | 1.490 | - |
| 2024-06-04 | 4:09:37 PM | 1.500 | - |
| 2024-06-04 | 4:09:00 PM | 1.480 | - |
| 2024-06-04 | 4:07:35 PM | 1.470 | - |