| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:21 PM | 1.47 | 0 |
| 2024-05-30 | 5:53:05 PM | 1.47 | 0 |
| 2024-05-30 | 4:54:25 PM | 1.47 | 0 |
| 2024-05-30 | 3:47:45 PM | 1.50 | 0 |
| 2024-05-30 | 1:58:26 PM | 1.48 | 0 |
| 2024-05-30 | 11:53:08 AM | 1.49 | 0 |
| 2024-05-30 | 9:24:24 AM | 1.49 | 0 |
| 2024-05-29 | 9:42:58 PM | 1.50 | 0 |
| 2024-05-29 | 8:43:06 PM | 1.51 | 0 |
| 2024-05-29 | 7:43:28 PM | 1.50 | 0 |
| 2024-05-29 | 6:42:13 PM | 1.50 | 0 |
| 2024-05-29 | 5:46:32 PM | 1.49 | 0 |
| 2024-05-29 | 4:46:20 PM | 1.48 | 0 |