| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:41 PM | 1.89 | 0 |
| 2024-05-30 | 2:06:30 PM | 1.89 | 0 |
| 2024-05-30 | 1:06:05 PM | 1.87 | 0 |
| 2024-05-30 | 12:06:31 PM | 1.90 | 0 |
| 2024-05-30 | 11:06:13 AM | 1.90 | 0 |
| 2024-05-30 | 8:16:35 AM | 1.86 | 0 |
| 2024-05-29 | 6:12:11 PM | 1.85 | 0 |
| 2024-05-29 | 5:06:03 PM | 1.90 | 0 |
| 2024-05-29 | 4:05:58 PM | 1.90 | 0 |
| 2024-05-29 | 3:05:42 PM | 1.93 | 0 |
| 2024-05-29 | 2:06:40 PM | 1.85 | 0 |
| 2024-05-29 | 1:06:05 PM | 1.85 | 0 |
| 2024-05-29 | 12:06:51 PM | 1.85 | 0 |