| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:59 AM | 1.7700 | 0 |
| 2024-05-23 | 9:36:56 AM | 1.7200 | 0 |
| 2024-05-23 | 8:01:49 AM | 1.6500 | 0 |
| 2024-05-22 | 9:35:05 PM | 1.6500 | 0 |
| 2024-05-22 | 7:35:09 PM | 1.6500 | 0 |
| 2024-05-22 | 5:35:24 PM | 1.6500 | 0 |
| 2024-05-22 | 3:35:41 PM | 1.6500 | 0 |
| 2024-05-22 | 1:36:11 PM | 1.5200 | 0 |
| 2024-05-22 | 11:36:42 AM | 1.4000 | 0 |
| 2024-05-22 | 9:37:23 AM | 1.3400 | 0 |
| 2024-05-22 | 8:02:12 AM | 1.2500 | 0 |