| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:38 PM | 0.590 | 0 |
| 2024-05-31 | 1:35:28 PM | 0.590 | 0 |
| 2024-05-31 | 1:08:50 PM | 0.580 | 0 |
| 2024-05-31 | 12:35:05 PM | 0.600 | 0 |
| 2024-05-31 | 12:04:38 PM | 0.600 | 0 |
| 2024-05-31 | 11:35:15 AM | 0.590 | 0 |
| 2024-05-31 | 11:04:19 AM | 0.580 | 0 |
| 2024-05-31 | 10:35:06 AM | 0.580 | 0 |
| 2024-05-31 | 10:04:40 AM | 0.580 | 0 |
| 2024-05-31 | 9:35:11 AM | 0.580 | 0 |
| 2024-05-31 | 9:04:42 AM | 0.590 | 0 |
| 2024-05-31 | 8:34:32 AM | 0.590 | 0 |
| 2024-05-30 | 9:35:01 PM | 0.600 | 0 |