| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:56 PM | 8.830 | 0 |
| 2024-06-03 | 2:04:35 PM | 8.840 | 0 |
| 2024-06-03 | 1:34:40 PM | 8.850 | 0 |
| 2024-06-03 | 1:08:23 PM | 8.870 | 0 |
| 2024-06-03 | 12:34:46 PM | 8.870 | 0 |
| 2024-06-03 | 12:04:24 PM | 8.860 | 0 |
| 2024-06-03 | 11:34:42 AM | 8.820 | 0 |
| 2024-06-03 | 11:04:33 AM | 8.830 | 0 |
| 2024-06-03 | 10:34:44 AM | 8.820 | 0 |
| 2024-06-03 | 10:04:24 AM | 8.790 | 0 |
| 2024-06-03 | 9:34:51 AM | 8.780 | 0 |
| 2024-06-03 | 9:04:28 AM | 8.780 | 0 |
| 2024-06-03 | 8:34:37 AM | 8.780 | 0 |