| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:19:51 PM | 11.770 | 0 |
| 2024-05-31 | 6:27:01 PM | 11.780 | 0 |
| 2024-05-31 | 5:29:08 PM | 11.800 | 0 |
| 2024-05-31 | 4:43:27 PM | 11.810 | 0 |
| 2024-05-31 | 4:29:57 PM | 11.800 | 0 |
| 2024-05-31 | 3:54:34 PM | 11.820 | 0 |
| 2024-05-31 | 3:03:34 PM | 11.820 | 0 |
| 2024-05-31 | 2:02:31 PM | 11.810 | 0 |
| 2024-05-31 | 1:16:26 PM | 11.810 | 0 |
| 2024-05-31 | 12:20:39 PM | 11.820 | 0 |
| 2024-05-31 | 11:24:47 AM | 11.810 | 0 |
| 2024-05-31 | 10:34:03 AM | 11.810 | 0 |
| 2024-05-31 | 9:47:22 AM | 11.820 | 0 |